DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 440 Value ($000) $16 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 440 Value ($000) $14 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 440 Value ($000) $19 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 440 Value ($000) $22 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 1,040 Value ($000) $42 Avg Close $27.75 Range $23.04 - $31.90

Q4 2017

Shares 383 Value ($000) $13 Avg Close $22.66 Range $19.17 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	440	$16	$26.87	$23.41 - $30.24
Q4 2018	440	$14	$29.65	$23.23 - $34.40
Q3 2018	440	$19	$38.48	$32.78 - $44.07
Q2 2018	440	$22	$38.59	$30.54 - $47.90
Q1 2018	1,040	$42	$27.75	$23.04 - $31.90
Q4 2017	383	$13	$22.66	$19.17 - $27.25