DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,858 Value ($000) $7,440 Avg Close $35.61 Range $29.23 - $43.23
Q1 2024
Shares 32,264 Value ($000) $992 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 35,052 Value ($000) $904 Avg Close $23.90 Range $21.78 - $25.67
Q4 2022
Shares 80,229 Value ($000) $2,166 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 80,538 Value ($000) $2,186 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 51,983 Value ($000) $1,343 Avg Close $23.10 Range $18.15 - $30.16
Q4 2021
Shares 56,400 Value ($000) $845 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 15,886 Value ($000) $285 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 12,994 Value ($000) $281 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 9,399 Value ($000) $205 Avg Close $18.69 Range $13.12 - $23.44
Q4 2019
Shares 12,051 Value ($000) $404 Avg Close $29.21 Range $26.54 - $33.00
Q4 2018
Shares 6,838 Value ($000) $222 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 1,255 Value ($000) $53 Avg Close $38.48 Range $32.78 - $44.07