DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,769 Value ($000) $11,086 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 606,659 Value ($000) $19,577 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 807,249 Value ($000) $17,098 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 792,377 Value ($000) $11,941 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 793,379 Value ($000) $14,678 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 400,193 Value ($000) $7,504 Avg Close $19.71 Range $17.20 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,769	$11,086	$35.61	$29.23 - $43.23
Q3 2025	606,659	$19,577	$25.83	$19.44 - $34.29
Q2 2025	807,249	$17,098	$16.40	$10.65 - $22.58
Q1 2025	792,377	$11,941	$16.53	$12.94 - $19.55
Q4 2024	793,379	$14,678	$16.92	$14.39 - $19.49
Q3 2024	400,193	$7,504	$19.71	$17.20 - $23.77