DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 212,523 Value ($000) $7,715 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 195,400 Value ($000) $7,918 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 232,400 Value ($000) $8,464 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 205,400 Value ($000) $6,678 Avg Close $29.65 Range $23.23 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	212,523	$7,715	$29.55	$24.26 - $35.22
Q2 2019	195,400	$7,918	$29.12	$23.97 - $32.65
Q1 2019	232,400	$8,464	$26.87	$23.41 - $30.24
Q4 2018	205,400	$6,678	$29.65	$23.23 - $34.40