DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 615,907 Value ($000) $13,051 Avg Close $16.40 Range $10.65 - $22.58

Q2 2022

Shares 456,482 Value ($000) $11,795 Avg Close $23.10 Range $18.15 - $30.16

Q1 2022

Shares 83,733 Value ($000) $1,777 Avg Close $15.54 Range $12.59 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	615,907	$13,051	$16.40	$10.65 - $22.58
Q2 2022	456,482	$11,795	$23.10	$18.15 - $30.16
Q1 2022	83,733	$1,777	$15.54	$12.59 - $19.08