DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,973 Value ($000) $533 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 20,140 Value ($000) $650 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 33,299 Value ($000) $706 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 35,809 Value ($000) $554 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 25,762 Value ($000) $477 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 31,190 Value ($000) $959 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 26,322 Value ($000) $652 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 31,190 Value ($000) $959 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 30,302 Value ($000) $782 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 32,400 Value ($000) $920 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 32,476 Value ($000) $778 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 10,795 Value ($000) $248 Avg Close $21.95 Range $18.21 - $24.30