DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,070 Value ($000) $0 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 1,059 Value ($000) $0 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,052 Value ($000) $29 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,036 Value ($000) $27 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 1,036 Value ($000) $22 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 1,036 Value ($000) $16 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 1,036 Value ($000) $19 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 1,036 Value ($000) $22 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 1,036 Value ($000) $23 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 1,036 Value ($000) $17 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 1,036 Value ($000) $12 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 1,015 Value ($000) $18 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 1,000 Value ($000) $16 Avg Close $19.34 Range $6.45 - $27.88