DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,595 Value ($000) $245 Avg Close $25.83 Range $19.44 - $34.29
Q1 2025
Shares 6,320 Value ($000) $95 Avg Close $16.53 Range $12.94 - $19.55
Q2 2024
Shares 6,038 Value ($000) $150 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 6,232 Value ($000) $192 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,324 Value ($000) $34 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 2,732 Value ($000) $78 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,249 Value ($000) $30 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 6,797 Value ($000) $156 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 8,770 Value ($000) $237 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 10,884 Value ($000) $295 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 3,563 Value ($000) $92 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 917 Value ($000) $19 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 1,703 Value ($000) $26 Avg Close $15.14 Range $12.05 - $19.00