DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $8 Avg Close $23.90 Range $21.78 - $25.67
Q2 2022
Shares 300 Value ($000) $8 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 600 Value ($000) $13 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 600 Value ($000) $9 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 600 Value ($000) $11 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 600 Value ($000) $13 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 600 Value ($000) $13 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 600 Value ($000) $10 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 600 Value ($000) $7 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 600 Value ($000) $10 Avg Close $15.92 Range $11.46 - $21.23