DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,495 Value ($000) $4,108 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 30,264 Value ($000) $977 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 23,330 Value ($000) $494 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 45,694 Value ($000) $689 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 14,122 Value ($000) $261 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 12,704 Value ($000) $238 Avg Close $19.71 Range $17.20 - $23.77
Q4 2023
Shares 24,828 Value ($000) $641 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 32,275 Value ($000) $917 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 14,846 Value ($000) $356 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 12,561 Value ($000) $288 Avg Close $21.95 Range $18.21 - $24.30
Q3 2022
Shares 18,724 Value ($000) $508 Avg Close $22.86 Range $18.11 - $26.64