DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,570 Value ($000) $11,436 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 400,966 Value ($000) $12,939 Avg Close $25.83 Range $19.44 - $34.29
Q3 2024
Shares 105,849 Value ($000) $1,985 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 10,221 Value ($000) $253 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 60,900 Value ($000) $1,872 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 113,092 Value ($000) $2,918 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 110,767 Value ($000) $3,147 Avg Close $24.20 Range $19.33 - $28.08
Q1 2023
Shares 19,010 Value ($000) $436 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 29,926 Value ($000) $808 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 69,090 Value ($000) $1,875 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 71,132 Value ($000) $1,838 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 68,916 Value ($000) $1,462 Avg Close $15.54 Range $12.59 - $19.08