DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,300 Value ($000) $24 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 1,300 Value ($000) $24 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,300 Value ($000) $32 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,300 Value ($000) $40 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,300 Value ($000) $34 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,300 Value ($000) $37 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,300 Value ($000) $31 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 1,300 Value ($000) $30 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 1,410 Value ($000) $38 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 3,000 Value ($000) $81 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 3,150 Value ($000) $81,396 Avg Close $23.10 Range $18.15 - $30.16
Q4 2021
Shares 3,450 Value ($000) $59 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 6,000 Value ($000) $108 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 2,550 Value ($000) $56 Avg Close $19.33 Range $16.83 - $22.34