DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,327 Value ($000) $28,127 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 857,717 Value ($000) $27,679 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 759,643 Value ($000) $16,089 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 904,409 Value ($000) $13,629 Avg Close $16.53 Range $12.94 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,327	$28,127	$35.61	$29.23 - $43.23
Q3 2025	857,717	$27,679	$25.83	$19.44 - $34.29
Q2 2025	759,643	$16,089	$16.40	$10.65 - $22.58
Q1 2025	904,409	$13,629	$16.53	$12.94 - $19.55