DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $30 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 1,008 Value ($000) $33 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,008 Value ($000) $21 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 1,008 Value ($000) $15 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 1,008 Value ($000) $19 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 1,008 Value ($000) $19 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,008 Value ($000) $25 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,008 Value ($000) $31 Avg Close $24.67 Range $21.39 - $28.81
Q3 2023
Shares 1,008 Value ($000) $29 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,008 Value ($000) $24 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 1,008 Value ($000) $23 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 1,008 Value ($000) $27 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,008 Value ($000) $27 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,008 Value ($000) $26 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 1,758 Value ($000) $37 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 2,558 Value ($000) $38 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 2,558 Value ($000) $46 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 2,558 Value ($000) $55 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 2,558 Value ($000) $56 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 3,383 Value ($000) $54 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 2,558 Value ($000) $28 Avg Close $13.03 Range $8.72 - $15.95