DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,663 Value ($000) $462 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 31,523 Value ($000) $583 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 33,902 Value ($000) $636 Avg Close $19.71 Range $17.20 - $23.77

Q2 2024

Shares 34,112 Value ($000) $845 Avg Close $25.46 Range $21.46 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,663	$462	$16.53	$12.94 - $19.55
Q4 2024	31,523	$583	$16.92	$14.39 - $19.49
Q3 2024	33,902	$636	$19.71	$17.20 - $23.77
Q2 2024	34,112	$845	$25.46	$21.46 - $30.82