DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $1 Avg Close $25.83 Range $19.44 - $34.29
Q3 2024
Shares 47 Value ($000) $1 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 47 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 32 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 65 Value ($000) $2 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 32 Value ($000) $1 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 63 Value ($000) $2 Avg Close $20.17 Range $17.11 - $22.21
Q4 2022
Shares 50 Value ($000) $1 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 41 Value ($000) $1 Avg Close $22.86 Range $18.11 - $26.64
Q3 2021
Shares 2 Value ($000) $0 Avg Close $14.58 Range $11.54 - $19.25