DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,671 Value ($000) $9 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 1,243,739 Value ($000) $40 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 2,583,701 Value ($000) $55 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 910,917 Value ($000) $14 Avg Close $16.53 Range $12.94 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,671	$9	$35.61	$29.23 - $43.23
Q3 2025	1,243,739	$40	$25.83	$19.44 - $34.29
Q2 2025	2,583,701	$55	$16.40	$10.65 - $22.58
Q1 2025	910,917	$14	$16.53	$12.94 - $19.55