DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38 Value ($000) $1 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 38 Value ($000) $1 Avg Close $19.71 Range $17.20 - $23.77

Q2 2024

Shares 38 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82

Q4 2023

Shares 38 Value ($000) $1 Avg Close $23.90 Range $21.78 - $25.67

Q2 2023

Shares 138 Value ($000) $3 Avg Close $20.17 Range $17.11 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38	$1	$16.92	$14.39 - $19.49
Q3 2024	38	$1	$19.71	$17.20 - $23.77
Q2 2024	38	$1	$25.46	$21.46 - $30.82
Q4 2023	38	$1	$23.90	$21.78 - $25.67
Q2 2023	138	$3	$20.17	$17.11 - $22.21