DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,750 Value ($000) $971 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 32,750 Value ($000) $1,057 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 32,750 Value ($000) $694 Avg Close $16.40 Range $10.65 - $22.58

Q4 2023

Shares 66,271 Value ($000) $1,710 Avg Close $23.90 Range $21.78 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,750	$971	$35.61	$29.23 - $43.23
Q3 2025	32,750	$1,057	$25.83	$19.44 - $34.29
Q2 2025	32,750	$694	$16.40	$10.65 - $22.58
Q4 2023	66,271	$1,710	$23.90	$21.78 - $25.67