DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,825 Value ($000) $469 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 16,821 Value ($000) $543 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 13,546 Value ($000) $287 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 12,860 Value ($000) $194 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 12,860 Value ($000) $238 Avg Close $16.92 Range $14.39 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,825	$469	$35.61	$29.23 - $43.23
Q3 2025	16,821	$543	$25.83	$19.44 - $34.29
Q2 2025	13,546	$287	$16.40	$10.65 - $22.58
Q1 2025	12,860	$194	$16.53	$12.94 - $19.55
Q4 2024	12,860	$238	$16.92	$14.39 - $19.49