DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $13 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 452 Value ($000) $15 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 446 Value ($000) $9 Avg Close $16.40 Range $10.65 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$13	$35.61	$29.23 - $43.23
Q3 2025	452	$15	$25.83	$19.44 - $34.29
Q2 2025	446	$9	$16.40	$10.65 - $22.58