DELL INC

CUSIP: 24702R101 Class: CS

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 46,700 Value ($000) $642 Avg Close Range
Q2 2013
Shares 37,600 Value ($000) $501 Avg Close Range
Q1 2013
Shares 47,500 Value ($000) $681 Avg Close Range
Q4 2012
Shares 40,000 Value ($000) $406 Avg Close Range
Q3 2012
Shares 40,000 Value ($000) $394 Avg Close Range
Q2 2012
Shares 48,800 Value ($000) $610 Avg Close Range
Q1 2012
Shares 48,800 Value ($000) $810 Avg Close Range
Q4 2011
Shares 31,700 Value ($000) $464 Avg Close Range
Q3 2011
Shares 44,300 Value ($000) $626 Avg Close Range
Q2 2011
Shares 44,300 Value ($000) $738 Avg Close Range
Q1 2011
Shares 44,300 Value ($000) $644 Avg Close Range
Q4 2010
Shares 38,100 Value ($000) $516 Avg Close Range
Q3 2010
Shares 38,100 Value ($000) $494 Avg Close Range
Q2 2010
Shares 38,100 Value ($000) $459 Avg Close Range
Q1 2010
Shares 30,600 Value ($000) $460 Avg Close Range
Q4 2009
Shares 30,600 Value ($000) $439 Avg Close Range
Q3 2009
Shares 35,300 Value ($000) $539 Avg Close Range
Q2 2009
Shares 35,300 Value ($000) $485 Avg Close Range
Q4 2008
Shares 31,200 Value ($000) $319 Avg Close Range
Q3 2008
Shares 18,100 Value ($000) $298 Avg Close Range
Q2 2008
Shares 30,000 Value ($000) $656 Avg Close Range
Q1 2008
Shares 22,200 Value ($000) $442 Avg Close Range
Q4 2007
Shares 22,200 Value ($000) $544 Avg Close Range
Q3 2007
Shares 18,300 Value ($000) $505 Avg Close Range
Q2 2007
Shares 16,400 Value ($000) $468 Avg Close Range
Q1 2007
Shares 18,200 Value ($000) $422 Avg Close Range
Q4 2006
Shares 18,200 Value ($000) $457 Avg Close Range