DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 105,793 Value ($000) $10,275 Avg Close — Range —
Q2 2018
Shares 103,784 Value ($000) $8,778 Avg Close — Range —
Q1 2018
Shares 102,791 Value ($000) $7,525 Avg Close — Range —
Q4 2017
Shares 82,965 Value ($000) $6,743 Avg Close — Range —
Q3 2017
Shares 83,153 Value ($000) $6,420 Avg Close — Range —
Q2 2017
Shares 84,579 Value ($000) $5,169 Avg Close — Range —
Q1 2017
Shares 99,751 Value ($000) $6,392 Avg Close — Range —
Q4 2016
Shares 98,103 Value ($000) $5,393 Avg Close — Range —
Q3 2016
Shares 68,026 Value ($000) $3,252 Avg Close — Range —