DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 546 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 546 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 546 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 546 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 546 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 601 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 601 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 590 Value ($000) $32 Avg Close — Range —