DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,993 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 3,429 Value ($000) $290 Avg Close — Range —
Q1 2018
Shares 3,815 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 4,008 Value ($000) $326 Avg Close — Range —
Q3 2017
Shares 4,960 Value ($000) $383 Avg Close — Range —
Q2 2017
Shares 5,060 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 5,141 Value ($000) $329 Avg Close — Range —