DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 989 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 1,089 Value ($000) $79 Avg Close — Range —
Q4 2017
Shares 1,525 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 1,625 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 1,421 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 1,796 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 7,068 Value ($000) $389 Avg Close — Range —
Q3 2016
Shares 8,322 Value ($000) $399 Avg Close — Range —