DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,316 Value ($000) $808 Avg Close — Range —
Q2 2018
Shares 8,694 Value ($000) $735 Avg Close — Range —
Q1 2018
Shares 8,923 Value ($000) $653 Avg Close — Range —
Q4 2017
Shares 8,873 Value ($000) $721 Avg Close — Range —
Q3 2017
Shares 28,002 Value ($000) $2,162 Avg Close — Range —
Q2 2017
Shares 28,002 Value ($000) $1,711 Avg Close — Range —
Q1 2017
Shares 28,002 Value ($000) $1,794 Avg Close — Range —
Q4 2016
Shares 27,981 Value ($000) $1,538 Avg Close — Range —
Q3 2016
Shares 28,236 Value ($000) $1,350 Avg Close — Range —