DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,878 Value ($000) $862 Avg Close — Range —
Q2 2018
Shares 9,909 Value ($000) $838 Avg Close — Range —
Q1 2018
Shares 9,109 Value ($000) $667 Avg Close — Range —
Q4 2017
Shares 9,045 Value ($000) $735 Avg Close — Range —
Q3 2017
Shares 8,786 Value ($000) $678 Avg Close — Range —
Q2 2017
Shares 9,831 Value ($000) $601 Avg Close — Range —
Q1 2017
Shares 9,924 Value ($000) $636 Avg Close — Range —
Q4 2016
Shares 11,512 Value ($000) $633 Avg Close — Range —
Q3 2016
Shares 11,824 Value ($000) $565 Avg Close — Range —