DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 339 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 449 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 449 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 449 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 238 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 238 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 238 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 260 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 260 Value ($000) $12 Avg Close — Range —