DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,006 Value ($000) $195 Avg Close — Range —
Q2 2018
Shares 2,006 Value ($000) $170 Avg Close — Range —
Q1 2018
Shares 2,006 Value ($000) $147 Avg Close — Range —
Q4 2017
Shares 2,006 Value ($000) $163 Avg Close — Range —
Q3 2017
Shares 2,006 Value ($000) $155 Avg Close — Range —
Q2 2017
Shares 2,006 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 2,006 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 2,006 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 2,006 Value ($000) $96 Avg Close — Range —