DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $73 Avg Close — Range —