DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,241 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 2,441 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 2,518 Value ($000) $205 Avg Close — Range —
Q3 2017
Shares 3,433 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 3,975 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 4,112 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 4,183 Value ($000) $230 Avg Close — Range —