DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 125,000 Value ($000) $12,140 Avg Close — Range —
Q2 2018
Shares 120,000 Value ($000) $10,150 Avg Close — Range —
Q1 2018
Shares 60,000 Value ($000) $4,393 Avg Close — Range —