DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 78,856 Value ($000) $6,088 Avg Close — Range —
Q2 2017
Shares 78,856 Value ($000) $4,819 Avg Close — Range —
Q1 2017
Shares 78,856 Value ($000) $5,053 Avg Close — Range —
Q4 2016
Shares 78,856 Value ($000) $4,335 Avg Close — Range —
Q3 2016
Shares 78,856 Value ($000) $3,769 Avg Close — Range —