DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,049 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 4,193 Value ($000) $355 Avg Close — Range —
Q1 2018
Shares 4,193 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 4,341 Value ($000) $353 Avg Close — Range —
Q3 2017
Shares 4,467 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 4,578 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 4,757 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 5,149 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 6,426 Value ($000) $307 Avg Close — Range —