DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 160,410 Value ($000) $15,579 Avg Close — Range —
Q2 2018
Shares 411,640 Value ($000) $34,817 Avg Close — Range —
Q1 2018
Shares 449,239 Value ($000) $32,889 Avg Close — Range —
Q4 2017
Shares 448,311 Value ($000) $36,439 Avg Close — Range —
Q3 2017
Shares 531,458 Value ($000) $41,034 Avg Close — Range —
Q2 2017
Shares 538,505 Value ($000) $32,908 Avg Close — Range —
Q1 2017
Shares 443,236 Value ($000) $28,403 Avg Close — Range —
Q4 2016
Shares 450,135 Value ($000) $24,744 Avg Close — Range —
Q3 2016
Shares 447,181 Value ($000) $21,375 Avg Close — Range —