DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 671,936 Value ($000) $65,258 Avg Close — Range —
Q2 2018
Shares 666,041 Value ($000) $56,334 Avg Close — Range —
Q1 2018
Shares 724,202 Value ($000) $53,019 Avg Close — Range —
Q4 2017
Shares 721,475 Value ($000) $58,641 Avg Close — Range —
Q3 2017
Shares 782,558 Value ($000) $60,421 Avg Close — Range —
Q2 2017
Shares 798,107 Value ($000) $48,772 Avg Close — Range —
Q1 2017
Shares 654,016 Value ($000) $41,909 Avg Close — Range —
Q4 2016
Shares 624,219 Value ($000) $34,313 Avg Close — Range —
Q3 2016
Shares 610,173 Value ($000) $29,166 Avg Close — Range —