DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $293 Avg Close — Range —