DELL TECHNOLOGIES INC

CUSIP: 24703L103 Class: COM CL V

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,359 Value ($000) $812 Avg Close — Range —
Q2 2018
Shares 8,359 Value ($000) $707 Avg Close — Range —
Q1 2018
Shares 8,359 Value ($000) $612 Avg Close — Range —
Q4 2017
Shares 8,359 Value ($000) $679 Avg Close — Range —
Q3 2017
Shares 8,359 Value ($000) $645 Avg Close — Range —
Q2 2017
Shares 8,359 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 8,359 Value ($000) $536 Avg Close — Range —
Q4 2016
Shares 8,359 Value ($000) $459 Avg Close — Range —
Q3 2016
Shares 66,760 Value ($000) $3,191 Avg Close — Range —