DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 301 Value ($000) $14 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 316 Value ($000) $16 Avg Close $24.16 Range $19.52 - $28.43

Q4 2018

Shares 287 Value ($000) $11 Avg Close $25.10 Range $19.32 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	301	$14	$28.60	$23.50 - $32.78
Q1 2019	316	$16	$24.16	$19.52 - $28.43
Q4 2018	287	$11	$25.10	$19.32 - $27.58