DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,000 Value ($000) $12,966 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 37,497 Value ($000) $5,316 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 36,531 Value ($000) $4,479 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 33,516 Value ($000) $3,055 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 32,954 Value ($000) $3,798 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 29,730 Value ($000) $3,524 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 26,614 Value ($000) $3,670 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 23,855 Value ($000) $2,722 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 21,379 Value ($000) $1,636 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 15,764 Value ($000) $1,086 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 16,463 Value ($000) $891 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 12,333 Value ($000) $496 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 14,747 Value ($000) $593 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 12,542 Value ($000) $428 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 11,105 Value ($000) $513 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 7,764 Value ($000) $390 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 8,329 Value ($000) $469 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 8,959 Value ($000) $931 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 8,857 Value ($000) $883 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 8,834 Value ($000) $779 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 11,283 Value ($000) $826 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 8,997 Value ($000) $609 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 9,370 Value ($000) $515 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 8,169 Value ($000) $323 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 9,841 Value ($000) $506 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 11,254 Value ($000) $584 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 11,696 Value ($000) $595 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 13,231 Value ($000) $777 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 3,673 Value ($000) $179 Avg Close $25.10 Range $19.32 - $27.58