DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,320 Value ($000) $3,817 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 24,301 Value ($000) $3,445 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 28,266 Value ($000) $3,465 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 33,250 Value ($000) $3,030 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 41,046 Value ($000) $4,730 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 39,383 Value ($000) $4,669 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 29,753 Value ($000) $4,103 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 29,244 Value ($000) $3,337 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 29,201 Value ($000) $2,233 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 32,786 Value ($000) $2,259 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 41,474 Value ($000) $2,244 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 22,279 Value ($000) $896 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 21,976 Value ($000) $884 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 25,546 Value ($000) $872 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 25,939 Value ($000) $1,124 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 20,340 Value ($000) $1,021 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 15,680 Value ($000) $880 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 14,828 Value ($000) $1,543 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 14,943 Value ($000) $1,490 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 14,371 Value ($000) $1,267 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 13,880 Value ($000) $1,018 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 12,971 Value ($000) $877 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 14,756 Value ($000) $811 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 14,074 Value ($000) $556 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 15,219 Value ($000) $783 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 15,251 Value ($000) $790 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 17,269 Value ($000) $877 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 20,279 Value ($000) $1,190 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 22,040 Value ($000) $1,078 Avg Close $25.10 Range $19.32 - $27.58