DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,800 Value ($000) $2,618 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 11,818 Value ($000) $1,690 Avg Close $129.18 Range $117.28 - $141.61

Q4 2022

Shares 678 Value ($000) $27 Avg Close $37.09 Range $30.61 - $42.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,800	$2,618	$140.75	$116.56 - $168.08
Q3 2025	11,818	$1,690	$129.18	$117.28 - $141.61
Q4 2022	678	$27	$37.09	$30.61 - $42.61