DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $146 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 238 Value ($000) $34 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 2,435 Value ($000) $299 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 1,533 Value ($000) $140 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 1,033 Value ($000) $119 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 1,869 Value ($000) $222 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 2,459 Value ($000) $339 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$146	$140.75	$116.56 - $168.08
Q3 2025	238	$34	$129.18	$117.28 - $141.61
Q2 2025	2,435	$299	$101.32	$65.33 - $126.18
Q1 2025	1,533	$140	$104.22	$87.10 - $123.52
Q4 2024	1,033	$119	$123.15	$108.20 - $145.02
Q3 2024	1,869	$222	$113.89	$85.07 - $146.52
Q2 2024	2,459	$339	$130.64	$110.99 - $175.26