DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,448 Value ($000) $1,063 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 7,996 Value ($000) $1,134 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 8,350 Value ($000) $1,024 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 7,834 Value ($000) $714 Avg Close $104.22 Range $87.10 - $123.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,448	$1,063	$140.75	$116.56 - $168.08
Q3 2025	7,996	$1,134	$129.18	$117.28 - $141.61
Q2 2025	8,350	$1,024	$101.32	$65.33 - $126.18
Q1 2025	7,834	$714	$104.22	$87.10 - $123.52