DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $571 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 4,710 Value ($000) $668 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 4,524 Value ($000) $555 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,760 Value ($000) $345 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 3,568 Value ($000) $411 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 132 Value ($000) $16 Avg Close $113.89 Range $85.07 - $146.52