DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,333 Value ($000) $2 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 19,333 Value ($000) $3 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,622 Value ($000) $0 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 2,622 Value ($000) $0 Avg Close $104.22 Range $87.10 - $123.52