DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,334 Value ($000) $2,308 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 15,697 Value ($000) $2,225 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 15,525 Value ($000) $1,903 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 15,640 Value ($000) $1,426 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 14,710 Value ($000) $1,695 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 15,000 Value ($000) $1,778 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 12,232 Value ($000) $1,687 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 31,263 Value ($000) $3,567 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 31,711 Value ($000) $2,426 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 31,384 Value ($000) $2,162 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 31,659 Value ($000) $1,713 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 25,291 Value ($000) $1,017 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 26,111 Value ($000) $1 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 26,332 Value ($000) $900 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 25,077 Value ($000) $1,159 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 23,741 Value ($000) $1,192 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 8,792 Value ($000) $494 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 7,179 Value ($000) $747 Avg Close $45.70 Range $42.09 - $49.37