DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,819 Value ($000) $2,998 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,596 Value ($000) $368 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 4,296 Value ($000) $527 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 5,836 Value ($000) $532 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 5,203 Value ($000) $600 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 5,203 Value ($000) $617 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 5,540 Value ($000) $764 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 46,470 Value ($000) $5,303 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 106,744 Value ($000) $8,166 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 106,778 Value ($000) $7,357 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 66,028 Value ($000) $3,573 Avg Close $43.87 Range $37.78 - $52.16
Q1 2022
Shares 19,233 Value ($000) $965 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 8,977 Value ($000) $504 Avg Close $51.11 Range $47.83 - $54.54
Q4 2020
Shares 4,296 Value ($000) $315 Avg Close $31.93 Range $27.36 - $35.03
Q1 2019
Shares 5,610 Value ($000) $329 Avg Close $24.16 Range $19.52 - $28.43