DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $84 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 568 Value ($000) $81 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,328 Value ($000) $163 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 1,126 Value ($000) $103 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 1,551 Value ($000) $179 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 1,667 Value ($000) $198 Avg Close $113.89 Range $85.07 - $146.52